Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 50.3 51.0 50.0 50.23 58.47 Thousand
31 Oct, 2018 50.63 50.63 49.89 50.18 61.52 Thousand
30 Oct, 2018 50.9 51.01 49.69 50.37 94.66 Thousand
29 Oct, 2018 52.27 52.4 50.97 51.42 52.29 Thousand
26 Oct, 2018 51.71 52.08 51.51 51.87 70.42 Thousand
25 Oct, 2018 53.0 53.0 51.91 52.42 58.42 Thousand
24 Oct, 2018 52.85 53.01 52.47 52.67 63.09 Thousand
23 Oct, 2018 53.07 53.13 52.29 52.91 68.93 Thousand
22 Oct, 2018 53.6 53.68 53.02 53.57 34.16 Thousand
19 Oct, 2018 53.76 53.94 53.22 53.55 38.52 Thousand