Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 62.5 63.25 60.83 62.12 166.83 Thousand
24 May, 2019 62.18 63.48 62.04 62.48 71.69 Thousand
23 May, 2019 62.7 63.15 59.97 61.84 104.98 Thousand
22 May, 2019 62.84 63.76 61.21 63.15 84.75 Thousand
21 May, 2019 61.5 64.46 60.59 63.18 153.48 Thousand
20 May, 2019 64.76 64.76 59.28 61.29 246.41 Thousand
17 May, 2019 65.2 65.37 62.86 65.01 272.72 Thousand
16 May, 2019 68.0 68.78 64.52 65.2 109.88 Thousand
15 May, 2019 63.57 69.83 63.08 67.52 170.7 Thousand
14 May, 2019 65.52 66.74 63.43 64.05 114.71 Thousand