Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 60.37 61.5 59.5 59.62 85.16 Thousand
12 Dec, 2019 59.98 61.03 59.77 60.37 45.58 Thousand
11 Dec, 2019 59.59 60.53 59.18 60.11 49.3 Thousand
10 Dec, 2019 58.5 59.81 57.96 59.62 41.51 Thousand
09 Dec, 2019 58.09 59.37 57.72 58.42 76.91 Thousand
06 Dec, 2019 58.87 59.73 57.31 58.38 91.2 Thousand
05 Dec, 2019 57.36 58.63 57.0 58.37 28.74 Thousand
04 Dec, 2019 56.99 57.84 56.33 57.07 29.65 Thousand
03 Dec, 2019 55.29 56.92 54.85 56.49 43.87 Thousand
02 Dec, 2019 56.69 57.1 55.07 56.03 48.91 Thousand