Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 69.56 69.8 68.44 68.9 29.34 Thousand
29 Sep, 2020 68.83 69.85 68.48 69.54 25.42 Thousand
28 Sep, 2020 68.12 68.61 67.53 68.04 16.61 Thousand
25 Sep, 2020 67.47 67.96 67.47 67.77 22.13 Thousand
24 Sep, 2020 67.5 68.27 67.04 68.0 30.76 Thousand
23 Sep, 2020 68.11 68.4 67.4 67.5 36.1 Thousand
22 Sep, 2020 68.03 69.0 67.41 68.26 26.2 Thousand
21 Sep, 2020 69.95 70.89 66.86 68.25 87.92 Thousand
18 Sep, 2020 72.27 73.48 71.07 71.14 391.55 Thousand
17 Sep, 2020 69.96 71.9 69.55 71.49 52.12 Thousand