Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 84.33 84.33 82.18 82.55 20.91 Thousand
23 Mar, 2021 85.92 85.92 82.66 84.05 21.09 Thousand
22 Mar, 2021 85.0 86.94 83.18 85.92 38.18 Thousand
19 Mar, 2021 80.66 85.44 80.39 84.73 111.38 Thousand
18 Mar, 2021 80.03 82.16 79.02 80.03 29.95 Thousand
17 Mar, 2021 79.81 80.22 77.62 79.68 20.06 Thousand
16 Mar, 2021 77.66 80.93 77.0 80.23 56.35 Thousand
15 Mar, 2021 77.29 78.83 75.44 78.4 32.69 Thousand
12 Mar, 2021 80.01 80.01 77.25 78.23 21.3 Thousand
11 Mar, 2021 80.86 82.93 79.54 80.15 54.57 Thousand