TCTM Kids IT Education Inc. (TCTM)
USD 0.36
(-5.4%)
USD 0.36
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.09 | 1.12 | 0.97 | 0.98 | 10.9 Thousand |
| 08 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 2300.00 |
| 07 Nov, 2024 | 1.07 | 1.09 | 1.01 | 1.01 | 17.5 Thousand |
| 06 Nov, 2024 | 0.95 | 1.1 | 0.95 | 1.03 | 19.82 Thousand |
| 05 Nov, 2024 | 0.99 | 1.03 | 0.98 | 1.0 | 13.11 Thousand |
| 04 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 1200.00 |
| 01 Nov, 2024 | 1.03 | 1.04 | 0.99 | 0.99 | 1632.00 |
| 31 Oct, 2024 | 1.07 | 1.07 | 0.99 | 0.99 | 16.61 Thousand |
| 30 Oct, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 3642.00 |
| 29 Oct, 2024 | 1.01 | 1.07 | 1.01 | 1.01 | 10.5 Thousand |
6015
IHAI
BMRRY
XTGLOBAL
INC
BJBR