Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.08 | 3.19 | 2.86 | 3.07 | 21.01 Thousand |
| 20 Oct, 2023 | 3.3 | 3.49 | 3.04 | 3.15 | 30.43 Thousand |
| 19 Oct, 2023 | 3.68 | 3.68 | 3.32 | 3.39 | 26.4 Thousand |
| 18 Oct, 2023 | 3.57 | 3.72 | 3.53 | 3.64 | 36.4 Thousand |
| 17 Oct, 2023 | 3.51 | 3.89 | 3.51 | 3.72 | 111.31 Thousand |
| 16 Oct, 2023 | 3.28 | 3.6 | 3.28 | 3.53 | 81.1 Thousand |
| 13 Oct, 2023 | 3.45 | 3.54 | 3.29 | 3.37 | 22.8 Thousand |
| 12 Oct, 2023 | 3.6 | 3.64 | 3.34 | 3.5 | 92.07 Thousand |
| 11 Oct, 2023 | 3.34 | 3.6 | 3.24 | 3.54 | 52.23 Thousand |
| 10 Oct, 2023 | 3.1 | 3.4 | 3.1 | 3.36 | 68.57 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT