Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 35.21 36.77 35.07 36.44 7.17 Million
17 Mar, 2023 37.89 37.94 36.0 36.65 11.7 Million
16 Mar, 2023 36.43 37.4 36.2 37.39 3.7 Million
15 Mar, 2023 36.66 36.91 35.9 36.38 5.34 Million
14 Mar, 2023 37.49 37.85 36.95 37.81 4.33 Million
13 Mar, 2023 36.2 37.53 36.1 37.28 6.98 Million
10 Mar, 2023 35.98 36.9 35.7 36.08 4.97 Million
09 Mar, 2023 35.93 36.11 34.9 35.03 6.17 Million
08 Mar, 2023 37.73 37.75 36.4 36.94 5.77 Million
07 Mar, 2023 39.32 39.47 36.58 37.53 9.3 Million