Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 31.46 31.6 30.65 31.04 556.64 Thousand
08 Mar, 2004 31.23 31.73 31.0 31.05 777.72 Thousand
05 Mar, 2004 30.5 31.5 28.7 31.23 1.06 Million
04 Mar, 2004 29.53 30.55 29.53 30.5 532.25 Thousand
03 Mar, 2004 30.26 30.6 29.52 30.08 362.75 Thousand
02 Mar, 2004 29.05 30.42 28.91 30.25 1.57 Million
01 Mar, 2004 29.21 29.49 27.72 29.0 1.94 Million
27 Feb, 2004 29.5 29.5 28.95 29.21 988.41 Thousand
26 Feb, 2004 28.08 29.49 27.6 29.3 1.27 Million
25 Feb, 2004 28.0 28.6 27.51 28.08 2.64 Million