Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 29.06 29.49 27.8 27.8 346.91 Thousand
20 Apr, 2004 28.1 28.1 27.8 27.8 197.31 Thousand
19 Apr, 2004 28.1 28.43 27.78 27.79 307.26 Thousand
16 Apr, 2004 27.97 27.99 27.56 27.99 282.4 Thousand
15 Apr, 2004 27.65 28.0 27.65 28.0 634.08 Thousand
14 Apr, 2004 28.75 28.75 27.68 27.68 601.9 Thousand
13 Apr, 2004 29.81 29.9 28.3 28.54 777.16 Thousand
12 Apr, 2004 28.1 29.75 28.1 29.3 1.06 Million
08 Apr, 2004 28.0 28.65 27.89 28.65 1.2 Million
07 Apr, 2004 27.5 27.98 27.5 27.59 254.84 Thousand