Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 50.54 51.06 50.03 50.27 2.69 Million
11 Jul, 2024 50.0 50.14 48.69 49.29 3.06 Million
10 Jul, 2024 50.41 50.43 48.9 48.99 3.44 Million
09 Jul, 2024 49.85 51.44 49.71 50.91 3.34 Million
08 Jul, 2024 49.52 49.69 49.04 49.56 3.41 Million
05 Jul, 2024 49.46 50.3 49.38 49.76 2.48 Million
03 Jul, 2024 48.67 49.88 48.52 49.66 2.69 Million
02 Jul, 2024 47.78 47.85 46.86 47.71 2.16 Million
01 Jul, 2024 47.3 47.58 46.79 47.55 1.47 Million
28 Jun, 2024 47.21 47.72 46.5 47.0 3.63 Million