Trip.com Group Ltd ADR (TCOM)
USD 70.72
(2.72%)
USD 70.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 69.12 | 69.31 | 66.61 | 68.35 | 6.14 Million |
| 04 Oct, 2024 | 69.42 | 69.67 | 67.81 | 68.43 | 8.15 Million |
| 03 Oct, 2024 | 63.66 | 65.73 | 63.58 | 64.63 | 5.54 Million |
| 02 Oct, 2024 | 65.55 | 67.02 | 64.03 | 66.92 | 9.46 Million |
| 01 Oct, 2024 | 59.79 | 62.53 | 59.53 | 62.51 | 7.26 Million |
| 30 Sep, 2024 | 63.7 | 63.87 | 59.15 | 59.43 | 15.43 Million |
| 27 Sep, 2024 | 58.02 | 61.66 | 57.71 | 61.32 | 15.39 Million |
| 26 Sep, 2024 | 54.8 | 56.99 | 54.35 | 56.68 | 20.82 Million |
| 25 Sep, 2024 | 50.93 | 51.57 | 50.42 | 51.08 | 16.87 Million |
| 24 Sep, 2024 | 51.45 | 53.09 | 50.89 | 53.06 | 8.35 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD