Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.59 68.69 66.35 67.16 2.86 Million
16 Jan, 2025 65.34 65.86 64.87 65.81 2.14 Million
15 Jan, 2025 65.32 65.35 64.6 65.02 1.86 Million
14 Jan, 2025 64.95 65.1 63.95 64.4 1.95 Million
13 Jan, 2025 63.63 64.52 63.37 63.71 2.29 Million
10 Jan, 2025 63.5 63.58 62.37 63.15 3.13 Million
08 Jan, 2025 65.41 65.74 64.37 64.9 3.19 Million
07 Jan, 2025 65.46 65.88 64.88 65.0 2.59 Million
06 Jan, 2025 67.69 67.86 65.3 65.34 2.51 Million
03 Jan, 2025 66.0 67.65 66.0 67.6 3.1 Million