Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 45.51 45.85 45.15 45.63 3.3 Million
16 Feb, 2017 45.75 45.75 44.91 45.51 3.34 Million
15 Feb, 2017 45.16 45.62 44.91 45.46 2.87 Million
14 Feb, 2017 45.09 45.27 44.6 45.07 7.14 Million
13 Feb, 2017 44.75 45.28 44.69 44.95 3.83 Million
10 Feb, 2017 43.85 45.06 43.59 44.49 4.85 Million
09 Feb, 2017 43.4 43.79 43.03 43.39 3.25 Million
08 Feb, 2017 43.39 43.39 42.58 43.11 2.79 Million
07 Feb, 2017 43.21 43.25 42.86 42.91 2.16 Million
06 Feb, 2017 43.12 43.24 42.83 43.05 2.19 Million