Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 34.64 34.77 32.41 32.76 7.25 Million
17 Oct, 2018 34.76 35.42 34.21 34.95 3.33 Million
16 Oct, 2018 36.32 36.32 34.17 34.49 9.18 Million
15 Oct, 2018 36.94 37.28 35.5 36.17 10.17 Million
12 Oct, 2018 36.05 38.96 35.96 38.65 13.48 Million
11 Oct, 2018 33.24 35.32 33.0 35.15 8.56 Million
10 Oct, 2018 34.48 35.04 33.65 33.95 9.41 Million
09 Oct, 2018 34.56 35.1 34.39 34.71 5.42 Million
08 Oct, 2018 34.64 35.11 33.9 34.56 6.41 Million
05 Oct, 2018 36.61 36.61 35.17 35.37 6.25 Million