Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 39.09 40.03 38.93 39.29 4.01 Million
05 May, 2021 37.71 38.89 37.59 38.46 4.62 Million
04 May, 2021 38.35 38.56 37.4 38.39 3.92 Million
03 May, 2021 39.61 39.66 38.51 38.56 4.72 Million
30 Apr, 2021 39.13 39.5 38.85 39.08 2.51 Million
29 Apr, 2021 41.0 41.5 39.73 40.02 2.7 Million
28 Apr, 2021 39.59 40.84 39.57 40.73 4.93 Million
27 Apr, 2021 39.12 39.44 38.87 39.27 1.71 Million
26 Apr, 2021 38.55 39.22 38.37 39.17 1.85 Million
23 Apr, 2021 39.18 39.3 38.33 38.54 3.16 Million