Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 29.27 29.57 28.06 28.4 5.56 Million
13 Sep, 2021 30.3 30.4 28.87 29.34 8.69 Million
10 Sep, 2021 32.0 32.47 30.65 30.91 7.37 Million
09 Sep, 2021 31.28 31.93 31.14 31.81 3.19 Million
08 Sep, 2021 32.22 32.64 31.44 32.18 3.52 Million
07 Sep, 2021 31.52 32.91 31.52 32.32 3.48 Million
03 Sep, 2021 30.76 31.54 30.72 31.42 4.06 Million
02 Sep, 2021 31.12 31.62 30.7 31.24 3.55 Million
01 Sep, 2021 31.01 32.1 30.85 31.69 6.88 Million
31 Aug, 2021 29.27 30.55 28.98 30.49 6.5 Million