USD 17.2
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 12.62 | 13.28 | 12.62 | 13.01 | 102.73 Thousand |
14 Aug, 2024 | 12.82 | 12.82 | 12.37 | 12.57 | 109.02 Thousand |
13 Aug, 2024 | 13.06 | 13.21 | 12.71 | 12.79 | 169.3 Thousand |
12 Aug, 2024 | 13.31 | 13.41 | 12.89 | 12.97 | 135.4 Thousand |
09 Aug, 2024 | 13.27 | 13.49 | 13.06 | 13.31 | 139.3 Thousand |
08 Aug, 2024 | 13.48 | 13.56 | 12.92 | 13.19 | 154.19 Thousand |
07 Aug, 2024 | 13.15 | 14.24 | 13.12 | 13.47 | 293.5 Thousand |
06 Aug, 2024 | 12.15 | 13.18 | 11.13 | 13.14 | 455.9 Thousand |
05 Aug, 2024 | 11.69 | 11.83 | 11.33 | 11.54 | 238 Thousand |
02 Aug, 2024 | 12.03 | 12.32 | 11.97 | 12.26 | 183.52 Thousand |
MGLD
BHFAM
ESGRP
300398
AIRE
016090