Tactile Systems Technology Inc (TCMD)
USD 26.36
(1.03%)
USD 26.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.9 | 10.12 | 9.9 | 10.04 | 139.35 Thousand |
| 11 Jul, 2025 | 10.17 | 10.17 | 9.91 | 9.96 | 132.89 Thousand |
| 10 Jul, 2025 | 10.15 | 10.32 | 10.03 | 10.26 | 124.89 Thousand |
| 09 Jul, 2025 | 9.97 | 10.16 | 9.8 | 10.13 | 144.04 Thousand |
| 08 Jul, 2025 | 9.86 | 10.1 | 9.86 | 9.98 | 158.61 Thousand |
| 07 Jul, 2025 | 10.09 | 10.17 | 9.75 | 9.87 | 267.63 Thousand |
| 03 Jul, 2025 | 10.18 | 10.19 | 9.98 | 10.13 | 124.87 Thousand |
| 02 Jul, 2025 | 10.21 | 10.28 | 10.04 | 10.13 | 208.8 Thousand |
| 01 Jul, 2025 | 10.08 | 10.52 | 10.05 | 10.23 | 154.6 Thousand |
| 30 Jun, 2025 | 10.39 | 10.4 | 10.07 | 10.14 | 158.4 Thousand |
TCOM
TCPC
TCRT
TCBK
TCBS
TCBX