USD 30.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 15.96 | 16.06 | 15.85 | 16.02 | 7181.00 |
23 Oct, 2023 | 16.11 | 16.33 | 15.96 | 16.07 | 8519.00 |
20 Oct, 2023 | 16.32 | 16.32 | 16.0 | 16.15 | 17.2 Thousand |
19 Oct, 2023 | 16.26 | 16.76 | 16.03 | 16.25 | 15.43 Thousand |
18 Oct, 2023 | 16.54 | 16.87 | 16.11 | 16.27 | 28.99 Thousand |
17 Oct, 2023 | 16.77 | 17.0 | 16.7 | 16.94 | 28.4 Thousand |
16 Oct, 2023 | 16.47 | 16.84 | 16.47 | 16.73 | 13.21 Thousand |
13 Oct, 2023 | 16.73 | 17.1 | 16.13 | 16.52 | 13.97 Thousand |
12 Oct, 2023 | 16.61 | 17.01 | 16.42 | 16.82 | 20.25 Thousand |
11 Oct, 2023 | 17.25 | 17.32 | 16.92 | 17.15 | 15.9 Thousand |
300032
688314
GSHD
RDS
136490
AVHI