Third Coast Bancshares, Inc. (TCBX)

USD 30.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 20.84 20.99 20.72 20.93 41.52 Thousand
02 May, 2024 20.16 20.65 20.09 20.65 39.52 Thousand
01 May, 2024 19.49 20.12 19.49 20.09 45.84 Thousand
30 Apr, 2024 19.61 19.79 19.42 19.42 21.93 Thousand
29 Apr, 2024 20.0 20.0 19.5 19.86 43.15 Thousand
26 Apr, 2024 19.79 19.9 19.58 19.9 20.37 Thousand
25 Apr, 2024 19.81 19.91 19.33 19.51 25.32 Thousand
24 Apr, 2024 19.4 19.84 19.25 19.73 23.35 Thousand
23 Apr, 2024 19.66 20.0 19.5 19.66 34.52 Thousand
22 Apr, 2024 19.24 19.73 19.12 19.73 14.21 Thousand