TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 41.92 43.79 41.69 43.66 150.48 Thousand
16 May, 2022 41.29 41.66 40.86 41.3 109.82 Thousand
13 May, 2022 41.37 41.76 41.1 41.48 156.23 Thousand
12 May, 2022 41.93 42.28 39.93 41.22 147.24 Thousand
11 May, 2022 41.73 42.62 41.42 42.19 234.72 Thousand
10 May, 2022 41.0 41.43 40.0 40.58 110.38 Thousand
09 May, 2022 40.03 41.22 39.59 40.97 111.96 Thousand
06 May, 2022 40.42 40.62 39.59 40.27 87.11 Thousand
05 May, 2022 40.07 41.21 40.07 40.48 121.71 Thousand
04 May, 2022 39.89 41.37 39.77 41.2 98.65 Thousand