USD 39.65
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 43.73 | 45.02 | 43.73 | 45.0 | 53.1 Thousand |
10 Feb, 2025 | 44.5 | 44.57 | 43.96 | 44.15 | 86.2 Thousand |
07 Feb, 2025 | 45.6 | 46.4 | 43.69 | 44.29 | 70.3 Thousand |
06 Feb, 2025 | 44.98 | 45.12 | 44.27 | 45.12 | 51.8 Thousand |
05 Feb, 2025 | 44.78 | 45.45 | 43.99 | 44.81 | 85.8 Thousand |
04 Feb, 2025 | 42.95 | 44.23 | 42.95 | 44.18 | 55.22 Thousand |
03 Feb, 2025 | 42.6 | 43.45 | 42.3 | 43.18 | 81.89 Thousand |
31 Jan, 2025 | 44.02 | 44.3 | 43.49 | 43.87 | 107.2 Thousand |
30 Jan, 2025 | 44.43 | 45.81 | 43.71 | 44.08 | 61.21 Thousand |
29 Jan, 2025 | 44.11 | 44.8 | 43.46 | 44.15 | 76 Thousand |
277810
1742
AUTOIND
FUTSOL
DCR
4025