TriCo Bancshares (TCBK)

USD 39.65

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 44.56 45.03 44.48 44.92 128.6 Thousand
13 Feb, 2025 44.2 44.39 43.44 44.33 71.83 Thousand
12 Feb, 2025 44.05 44.38 43.74 43.89 111.81 Thousand
11 Feb, 2025 43.73 45.02 43.73 45.0 53.1 Thousand
10 Feb, 2025 44.5 44.57 43.96 44.15 86.2 Thousand
07 Feb, 2025 45.6 46.4 43.69 44.29 70.3 Thousand
06 Feb, 2025 44.98 45.12 44.27 45.12 51.8 Thousand
05 Feb, 2025 44.78 45.45 43.99 44.81 85.8 Thousand
04 Feb, 2025 42.95 44.23 42.95 44.18 55.22 Thousand
03 Feb, 2025 42.6 43.45 42.3 43.18 81.89 Thousand