TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 57.84 58.14 56.87 56.95 58.5 Thousand
04 Nov, 2022 56.58 58.0 55.9 57.84 58.2 Thousand
03 Nov, 2022 56.26 56.6 55.84 56.18 55.28 Thousand
02 Nov, 2022 57.39 58.0 56.54 56.68 85.34 Thousand
01 Nov, 2022 57.98 58.62 57.62 57.64 75.88 Thousand
31 Oct, 2022 57.14 58.13 56.89 57.91 125.46 Thousand
28 Oct, 2022 55.83 57.23 55.74 57.11 130.81 Thousand
27 Oct, 2022 53.98 55.68 53.8 55.4 132.98 Thousand
26 Oct, 2022 52.14 53.99 50.73 53.02 93.94 Thousand
25 Oct, 2022 50.83 51.72 50.64 51.62 64.1 Thousand