TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 43.75 45.59 43.62 44.02 196.85 Thousand
17 Mar, 2023 45.46 45.46 43.26 43.44 390.01 Thousand
16 Mar, 2023 43.2 46.43 43.0 45.85 170.64 Thousand
15 Mar, 2023 42.43 44.5 41.51 44.09 214.99 Thousand
14 Mar, 2023 45.42 45.8 42.99 43.63 184.08 Thousand
13 Mar, 2023 43.3 44.82 41.08 42.45 227.7 Thousand
10 Mar, 2023 45.15 46.02 43.54 44.74 168.95 Thousand
09 Mar, 2023 48.59 48.89 45.79 45.92 122.59 Thousand
08 Mar, 2023 49.72 50.0 47.74 48.91 142.75 Thousand
07 Mar, 2023 50.43 50.7 49.5 49.64 156.35 Thousand