TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.81 43.79 42.74 43.41 76.85 Thousand
18 Dec, 2023 42.74 42.93 42.05 42.43 70.56 Thousand
15 Dec, 2023 43.44 43.47 41.99 42.62 237.25 Thousand
14 Dec, 2023 42.58 45.84 42.45 43.18 163 Thousand
13 Dec, 2023 38.96 41.4 38.43 41.26 161.84 Thousand
12 Dec, 2023 39.0 39.1 38.4 38.67 84 Thousand
11 Dec, 2023 39.4 39.78 38.29 39.11 79.97 Thousand
08 Dec, 2023 39.34 39.75 39.25 39.4 90.19 Thousand
07 Dec, 2023 38.25 39.1 38.25 39.1 100.08 Thousand
06 Dec, 2023 37.95 39.66 37.95 38.21 136.15 Thousand