TriCo Bancshares (TCBK)

USD 39.65

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 33.24 33.24 32.32 32.36 47.1 Thousand
15 Sep, 2023 33.27 33.85 32.79 33.32 199.7 Thousand
14 Sep, 2023 32.69 33.26 32.46 33.21 101.73 Thousand