TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 39.43 39.5 38.93 38.98 44.74 Thousand
17 Jan, 2018 39.26 39.61 38.65 39.5 36.75 Thousand
16 Jan, 2018 39.76 40.04 39.1 39.13 66 Thousand
12 Jan, 2018 39.61 39.93 39.16 39.48 92.22 Thousand
11 Jan, 2018 38.92 39.51 38.82 39.45 47.07 Thousand
10 Jan, 2018 38.8 39.35 38.68 38.83 64.61 Thousand
09 Jan, 2018 38.54 39.41 38.54 38.82 158.87 Thousand
08 Jan, 2018 38.5 38.65 38.07 38.54 86.13 Thousand
05 Jan, 2018 38.82 38.82 38.35 38.6 80.31 Thousand
04 Jan, 2018 38.67 38.91 38.42 38.8 97.83 Thousand