TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 38.0 38.56 37.71 38.45 73.69 Thousand
29 Nov, 2018 38.23 38.41 37.86 37.99 40.15 Thousand
28 Nov, 2018 37.64 38.45 37.39 38.39 72.04 Thousand
27 Nov, 2018 37.34 37.75 37.34 37.62 57.65 Thousand
26 Nov, 2018 37.14 37.76 37.14 37.55 81.54 Thousand
23 Nov, 2018 36.59 37.15 36.5 36.94 31.09 Thousand
21 Nov, 2018 36.83 37.4 36.67 36.82 43.06 Thousand
20 Nov, 2018 36.91 37.45 36.52 36.82 51.52 Thousand
19 Nov, 2018 36.99 37.6 36.76 37.23 207.36 Thousand
16 Nov, 2018 36.46 37.07 36.46 37.0 52.35 Thousand