TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 27.9 28.94 26.64 26.71 162.26 Thousand
11 Mar, 2020 30.26 30.72 29.39 29.58 128.93 Thousand
10 Mar, 2020 31.17 31.39 29.76 31.05 137.31 Thousand
09 Mar, 2020 30.99 32.2 30.01 30.4 140.17 Thousand
06 Mar, 2020 32.03 33.56 31.65 33.29 193.42 Thousand
05 Mar, 2020 33.97 34.09 32.5 32.89 94.89 Thousand
04 Mar, 2020 34.82 35.1 34.33 34.57 141.12 Thousand
03 Mar, 2020 35.2 35.65 34.34 34.53 110.93 Thousand
02 Mar, 2020 33.69 35.39 33.56 35.38 170.42 Thousand
28 Feb, 2020 33.84 34.59 32.93 33.82 133.13 Thousand