TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 29.6 29.75 28.64 28.7 32.44 Thousand
17 Aug, 2020 29.69 29.78 29.29 29.49 35.84 Thousand
14 Aug, 2020 29.4 29.98 29.3 29.82 59.39 Thousand
13 Aug, 2020 30.3 30.35 29.7 29.76 65.87 Thousand
12 Aug, 2020 31.5 31.5 30.07 30.44 75.79 Thousand
11 Aug, 2020 30.81 31.57 30.69 30.88 94 Thousand
10 Aug, 2020 29.88 30.79 28.74 30.17 73.65 Thousand
07 Aug, 2020 28.73 30.0 28.66 29.83 90.15 Thousand
06 Aug, 2020 29.05 29.16 28.88 28.9 44.53 Thousand
05 Aug, 2020 28.88 29.18 28.41 29.09 92.72 Thousand