TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 45.85 46.09 45.27 45.27 83.66 Thousand
21 Apr, 2021 44.12 46.0 44.12 45.82 58.17 Thousand
20 Apr, 2021 45.46 45.78 44.01 44.47 75.05 Thousand
19 Apr, 2021 46.93 47.18 45.74 45.87 77.19 Thousand
16 Apr, 2021 46.75 47.42 46.55 47.1 146.09 Thousand
15 Apr, 2021 47.21 47.51 46.05 46.9 91.84 Thousand
14 Apr, 2021 46.37 47.45 46.37 47.11 93.77 Thousand
13 Apr, 2021 47.44 47.44 46.54 46.62 43.32 Thousand
12 Apr, 2021 48.09 48.2 47.58 47.74 62.94 Thousand
09 Apr, 2021 47.58 48.04 47.05 47.77 62.53 Thousand