Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.16 10.52 10.1 10.34 252.51 Thousand
02 May, 2022 9.66 10.28 9.6 10.19 632.92 Thousand
29 Apr, 2022 9.76 10.07 9.41 9.65 345.78 Thousand
28 Apr, 2022 10.01 10.07 9.19 9.75 733.42 Thousand
27 Apr, 2022 10.06 10.18 9.85 9.97 1.05 Million
26 Apr, 2022 9.99 10.28 9.83 10.15 640.02 Thousand
25 Apr, 2022 9.06 10.03 9.05 10.02 727.15 Thousand
22 Apr, 2022 9.19 9.41 9.02 9.16 449.24 Thousand
21 Apr, 2022 9.13 9.32 8.94 9.25 389.13 Thousand
20 Apr, 2022 9.06 9.18 8.81 9.01 458.41 Thousand