Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.75 | 7.76 | 7.44 | 7.66 | 316.59 Thousand |
| 08 Aug, 2024 | 7.9 | 7.93 | 7.62 | 7.68 | 374.22 Thousand |
| 07 Aug, 2024 | 7.91 | 8.38 | 7.79 | 7.83 | 3.9 Million |
| 06 Aug, 2024 | 8.65 | 9.18 | 7.69 | 7.83 | 1.96 Million |
| 05 Aug, 2024 | 9.24 | 9.67 | 9.24 | 9.59 | 362.94 Thousand |
| 02 Aug, 2024 | 9.6 | 9.88 | 9.58 | 9.64 | 281.63 Thousand |
| 01 Aug, 2024 | 10.16 | 10.22 | 9.82 | 10.03 | 237.54 Thousand |
| 31 Jul, 2024 | 10.16 | 10.35 | 9.88 | 10.11 | 613.67 Thousand |
| 30 Jul, 2024 | 10.18 | 10.22 | 9.91 | 10.06 | 192.46 Thousand |
| 29 Jul, 2024 | 10.23 | 10.26 | 9.98 | 10.11 | 166.64 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR