Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 29.61 29.7 28.1 29.61 91.22 Thousand
14 Feb, 2018 28.05 29.72 27.76 29.38 127.17 Thousand
13 Feb, 2018 28.17 28.63 27.77 28.14 124.89 Thousand
12 Feb, 2018 28.14 28.74 27.61 28.44 180.86 Thousand
09 Feb, 2018 27.85 28.83 26.17 27.95 287.41 Thousand
08 Feb, 2018 28.07 28.12 26.79 27.35 302.28 Thousand
07 Feb, 2018 27.49 29.62 27.11 28.01 1.04 Million
06 Feb, 2018 23.35 24.5 22.9 24.44 1.7 Million
05 Feb, 2018 24.43 25.13 23.33 23.37 204.78 Thousand
02 Feb, 2018 25.51 26.09 24.58 24.68 126.84 Thousand