Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8.92 9.09 8.33 8.41 283.15 Thousand
13 May, 2025 8.88 8.99 8.74 8.91 365.64 Thousand
12 May, 2025 9.03 9.16 8.75 8.8 417.51 Thousand
09 May, 2025 8.98 9.35 8.69 8.98 668.12 Thousand
08 May, 2025 9.96 10.04 9.64 9.9 342.99 Thousand
07 May, 2025 10.1 10.27 9.99 9.99 262.33 Thousand
06 May, 2025 10.22 10.41 9.9 10.09 316.64 Thousand
05 May, 2025 10.32 10.41 10.11 10.29 231.7 Thousand
02 May, 2025 10.39 10.55 10.15 10.37 236 Thousand
01 May, 2025 9.85 10.42 9.74 10.39 424.59 Thousand