Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.99 22.47 21.6 22.36 675.7 Thousand
19 Jun, 2020 21.12 21.98 20.96 21.88 1.09 Million
18 Jun, 2020 21.54 21.58 20.8 20.98 1.32 Million
17 Jun, 2020 22.75 22.9 20.92 21.65 1.87 Million
16 Jun, 2020 24.05 24.68 23.65 23.8 494.05 Thousand
15 Jun, 2020 24.54 25.14 23.28 23.58 582.32 Thousand
12 Jun, 2020 26.25 26.51 24.59 25.25 959.2 Thousand
11 Jun, 2020 26.02 26.45 25.69 25.74 378.88 Thousand
10 Jun, 2020 26.35 26.86 26.0 26.38 314 Thousand
09 Jun, 2020 25.99 26.64 25.95 26.18 1.04 Million