Trailblazer Merger Corporation I (TBMC)

USD 11.11

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.36 10.36 10.36 10.36 2300.00
19 Oct, 2023 10.36 10.36 10.36 10.36 -
18 Oct, 2023 10.35 10.36 10.35 10.36 16.4 Thousand
17 Oct, 2023 10.36 10.36 10.36 10.36 1000.00
16 Oct, 2023 10.34 10.34 10.34 10.34 400.00
13 Oct, 2023 10.36 10.36 10.36 10.36 -
12 Oct, 2023 10.36 10.36 10.36 10.36 2000.00
11 Oct, 2023 10.36 10.36 10.36 10.36 6100.00
10 Oct, 2023 10.36 10.37 10.36 10.36 13.5 Thousand
09 Oct, 2023 10.35 10.35 10.35 10.35 -