USD 11.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 10.78 | 10.84 | 10.78 | 10.8 | 1722.00 |
16 May, 2024 | 10.78 | 10.78 | 10.73 | 10.73 | 11.75 Thousand |
15 May, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 516.00 |
14 May, 2024 | 10.75 | 10.76 | 10.72 | 10.76 | 781.00 |
13 May, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 4838.00 |
10 May, 2024 | 10.83 | 10.83 | 10.78 | 10.78 | 150.16 Thousand |
09 May, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 482.00 |
08 May, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 860.00 |
07 May, 2024 | 11.31 | 11.61 | 10.76 | 10.85 | 13.59 Thousand |
06 May, 2024 | 10.76 | 10.77 | 10.76 | 10.76 | 6502.00 |
TBMCR
TBPH
TBRG
TBLAW
TBLD
TBLT