Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.94 11.0 10.88 11.0 2500.00
20 Sep, 2024 10.95 10.95 10.95 10.95 96.00
19 Sep, 2024 10.95 10.95 10.88 10.95 186.49 Thousand
18 Sep, 2024 10.94 10.94 10.94 10.94 21.00
17 Sep, 2024 11.0 11.0 10.93 10.94 200.67 Thousand
16 Sep, 2024 10.93 10.93 10.93 10.93 7.00
13 Sep, 2024 10.93 10.93 10.93 10.93 32.78 Thousand
12 Sep, 2024 10.95 10.95 10.92 10.92 71.7 Thousand
11 Sep, 2024 10.95 10.95 10.91 10.92 53.1 Thousand
10 Sep, 2024 10.9 10.91 10.9 10.9 65.54 Thousand