Trailblazer Merger Corporation I Class A Common Stock (TBMC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.85 | 11.95 | 11.82 | 11.95 | 17.3 Thousand |
| 13 May, 2025 | 11.99 | 12.07 | 11.75 | 11.95 | 318.48 Thousand |
| 12 May, 2025 | 11.9 | 11.9 | 11.76 | 11.78 | 15.22 Thousand |
| 09 May, 2025 | 11.85 | 11.96 | 11.76 | 11.84 | 42.05 Thousand |
| 08 May, 2025 | 11.73 | 11.94 | 11.62 | 11.9 | 85.3 Thousand |
| 07 May, 2025 | 11.7 | 11.8 | 11.7 | 11.72 | 25.19 Thousand |
| 06 May, 2025 | 11.75 | 11.82 | 11.74 | 11.74 | 5168.00 |
| 05 May, 2025 | 11.72 | 11.72 | 11.65 | 11.71 | 9103.00 |
| 02 May, 2025 | 11.9 | 11.9 | 11.66 | 11.75 | 2513.00 |
| 01 May, 2025 | 11.75 | 11.75 | 11.7 | 11.7 | 13.72 Thousand |
TBMCR
TBPH
TBRG
TBLAW
TBLD
TBLT