Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.89 11.95 11.81 11.81 11.46 Thousand
28 May, 2025 11.88 11.88 11.81 11.85 16.46 Thousand
27 May, 2025 11.87 11.9 11.82 11.84 15.22 Thousand
23 May, 2025 11.84 11.9 11.77 11.85 312.75 Thousand
22 May, 2025 11.87 11.95 11.8 11.86 248.68 Thousand
21 May, 2025 11.95 12.0 11.77 11.88 8280.00
20 May, 2025 11.9 12.0 11.82 11.82 3449.00
19 May, 2025 12.22 12.22 11.75 11.81 2284.00
16 May, 2025 11.83 11.91 11.75 11.75 17.56 Thousand
15 May, 2025 11.76 11.94 11.76 11.87 44.85 Thousand