ToughBuilt Industries, Inc. (TBLT)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.65 13.85 12.35 12.81 21.42 Thousand
12 Oct, 2023 13.26 15.6 12.35 14.24 64.89 Thousand
11 Oct, 2023 13.59 13.65 12.35 13.13 4852.00
10 Oct, 2023 13.33 13.65 12.68 13.26 6343.00
09 Oct, 2023 12.61 13.33 12.16 13.2 13.64 Thousand
06 Oct, 2023 11.77 12.35 10.92 12.16 6086.00
05 Oct, 2023 11.83 12.35 11.7 11.77 3031.00
04 Oct, 2023 12.42 12.42 11.7 12.03 5802.00
03 Oct, 2023 12.29 12.42 11.7 12.22 8582.00
02 Oct, 2023 12.87 12.87 11.9 12.68 6820.00