ToughBuilt Industries, Inc. (TBLT)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.25 11.25 9.95 10.73 5035.00
26 Oct, 2023 10.73 11.31 9.56 11.18 4991.00
25 Oct, 2023 11.7 11.7 9.1 10.66 8318.00
24 Oct, 2023 10.79 11.64 10.6 11.12 8397.00
23 Oct, 2023 12.09 12.09 10.47 10.53 7177.00
20 Oct, 2023 11.9 12.03 10.99 11.05 9408.00
19 Oct, 2023 12.16 12.35 11.38 11.64 2892.00
18 Oct, 2023 13.0 13.0 11.38 11.96 11.09 Thousand
17 Oct, 2023 12.94 13.2 12.42 12.48 7763.00
16 Oct, 2023 13.2 13.33 12.35 12.81 7449.00