ToughBuilt Industries, Inc. (TBLT)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.77 | 3.84 | 3.59 | 3.74 | 71.87 Thousand |
| 07 Mar, 2024 | 3.9 | 4.01 | 3.65 | 3.77 | 231.31 Thousand |
| 06 Mar, 2024 | 4.1 | 4.25 | 3.82 | 3.88 | 423.3 Thousand |
| 05 Mar, 2024 | 3.67 | 3.89 | 3.47 | 3.8 | 119.88 Thousand |
| 04 Mar, 2024 | 3.6 | 3.9 | 3.44 | 3.8 | 184.97 Thousand |
| 01 Mar, 2024 | 3.87 | 3.97 | 3.66 | 3.71 | 221.81 Thousand |
| 29 Feb, 2024 | 3.89 | 4.35 | 3.59 | 3.87 | 737.15 Thousand |
| 28 Feb, 2024 | 3.66 | 3.94 | 3.63 | 3.72 | 135.66 Thousand |
| 27 Feb, 2024 | 3.56 | 3.8 | 3.48 | 3.68 | 67.56 Thousand |
| 26 Feb, 2024 | 3.43 | 3.48 | 3.22 | 3.48 | 57.06 Thousand |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB