ToughBuilt Industries, Inc. (TBLT)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.21 | 3.21 | 2.96 | 3.03 | 54.64 Thousand |
| 21 Mar, 2024 | 3.17 | 3.19 | 3.07 | 3.15 | 26.43 Thousand |
| 20 Mar, 2024 | 3.05 | 3.22 | 2.9 | 3.11 | 44.31 Thousand |
| 19 Mar, 2024 | 3.0 | 3.08 | 3.0 | 3.04 | 35.68 Thousand |
| 18 Mar, 2024 | 3.24 | 3.29 | 3.0 | 3.02 | 63.97 Thousand |
| 15 Mar, 2024 | 3.24 | 3.3 | 3.15 | 3.22 | 49.47 Thousand |
| 14 Mar, 2024 | 3.66 | 3.68 | 3.17 | 3.25 | 115.41 Thousand |
| 13 Mar, 2024 | 3.61 | 3.7 | 3.55 | 3.55 | 42.64 Thousand |
| 12 Mar, 2024 | 3.61 | 3.7 | 3.55 | 3.61 | 64.11 Thousand |
| 11 Mar, 2024 | 3.89 | 3.89 | 3.62 | 3.64 | 74.48 Thousand |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB