Taboola.com Ltd. Warrant (TBLAW)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 2.08 | 2.09 | 1.82 | 1.9 | 6800.00 |
| 26 May, 2021 | 1.83 | 2.02 | 1.83 | 1.96 | 32.12 Thousand |
| 25 May, 2021 | 1.74 | 2.0 | 1.74 | 1.9 | 6273.00 |
| 24 May, 2021 | 2.05 | 2.05 | 1.7 | 1.84 | 74.43 Thousand |
| 21 May, 2021 | 1.99 | 1.99 | 1.84 | 1.9 | 11.04 Thousand |
| 20 May, 2021 | 1.95 | 1.99 | 1.9 | 1.99 | 2850.00 |
| 19 May, 2021 | 1.9 | 1.9 | 1.88 | 1.9 | 18.89 Thousand |
| 18 May, 2021 | 1.9 | 1.95 | 1.85 | 1.95 | 26.68 Thousand |
| 17 May, 2021 | 1.84 | 1.89 | 1.84 | 1.89 | 8301.00 |
| 14 May, 2021 | 1.83 | 1.91 | 1.7 | 1.83 | 66.89 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA