Taboola.com Ltd. Warrant (TBLAW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 2.72 3.13 2.72 2.87 23.77 Thousand
10 Jun, 2021 2.62 2.65 2.6 2.65 9836.00
09 Jun, 2021 2.55 2.69 2.52 2.58 14.03 Thousand
08 Jun, 2021 2.32 2.72 2.32 2.6 32.91 Thousand
07 Jun, 2021 2.23 2.35 2.23 2.28 12.5 Thousand
04 Jun, 2021 2.04 2.23 2.02 2.2 6709.00
03 Jun, 2021 2.14 2.23 2.14 2.15 5301.00
02 Jun, 2021 2.14 2.14 2.06 2.06 13.12 Thousand
01 Jun, 2021 1.84 2.02 1.83 2.02 81.7 Thousand
28 May, 2021 1.9 1.9 1.79 1.87 1671.00