Taboola.com, Ltd. (TBLAW)

USD 0.21

(10.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.29 0.39 0.29 0.39 5804.00
01 Dec, 2023 0.3 0.37 0.3 0.37 2900.00
29 Nov, 2023 0.41 0.45 0.31 0.33 3125.00
28 Nov, 2023 0.37 0.47 0.37 0.47 31.15 Thousand
27 Nov, 2023 0.38 0.38 0.34 0.34 1046.00
24 Nov, 2023 0.34 0.35 0.34 0.35 1501.00
22 Nov, 2023 0.38 0.38 0.38 0.38 500.00
21 Nov, 2023 0.34 0.39 0.34 0.39 30 Thousand
20 Nov, 2023 0.35 0.35 0.3 0.35 11.33 Thousand
15 Nov, 2023 0.36 0.36 0.36 0.36 190.00