Taboola.com, Ltd. (TBLAW)

USD 0.21

(10.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.42 0.44 0.42 0.44 2475.00
25 Jan, 2024 0.41 0.47 0.41 0.47 705.00
22 Jan, 2024 0.49 0.49 0.37 0.47 2247.00
18 Jan, 2024 0.4 0.4 0.4 0.4 100.00
17 Jan, 2024 0.36 0.45 0.34 0.35 13.56 Thousand
16 Jan, 2024 0.43 0.47 0.34 0.34 37.5 Thousand
08 Jan, 2024 0.47 0.47 0.42 0.45 18.64 Thousand
29 Dec, 2023 0.36 0.45 0.36 0.45 8888.00
28 Dec, 2023 0.45 0.45 0.45 0.45 600.00
27 Dec, 2023 0.45 0.45 0.37 0.37 1215.00