Taboola (TBLA)

USD 4.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.89 1.97 1.85 1.88 675.73 Thousand
23 Sep, 2022 1.93 1.94 1.88 1.91 644.6 Thousand
22 Sep, 2022 2.01 2.03 1.9 1.94 1.07 Million
21 Sep, 2022 2.15 2.22 2.01 2.01 528.06 Thousand
20 Sep, 2022 2.16 2.21 2.09 2.09 437.83 Thousand
19 Sep, 2022 2.3 2.31 2.03 2.22 5.46 Million
16 Sep, 2022 2.24 2.24 2.16 2.18 488.36 Thousand
15 Sep, 2022 2.36 2.46 2.24 2.25 1.14 Million
14 Sep, 2022 2.42 2.43 2.36 2.4 566.42 Thousand
13 Sep, 2022 2.5 2.51 2.4 2.43 339.77 Thousand